Technology One Limited (TNE.AX)

AUD 31.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 32.15 32.17 31.19 31.5 600.2 Thousand
19 Feb, 2025 32.5 32.5 31.06 32.06 1.21 Million
18 Feb, 2025 32.21 32.33 31.89 32.2 488.01 Thousand
17 Feb, 2025 32.09 32.64 31.94 32.04 603.25 Thousand
14 Feb, 2025 32.24 32.38 31.97 32.2 519.57 Thousand
13 Feb, 2025 32.0 32.1 31.4 31.8 675.92 Thousand
12 Feb, 2025 32.31 32.31 31.76 31.86 626.39 Thousand
11 Feb, 2025 31.86 32.55 31.79 32.43 2.97 Million
10 Feb, 2025 31.55 32.1 31.17 31.72 537.17 Thousand
09 Feb, 2025 31.55 32.1 31.17 31.72 537.17 Thousand