Technology One Limited (TNE.AX)

AUD 31.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 29.55 30.17 29.33 29.99 882.25 Thousand
24 Jan, 2025 29.64 29.91 29.5 29.64 485.16 Thousand
23 Jan, 2025 29.95 29.99 29.54 29.64 525.85 Thousand
22 Jan, 2025 29.43 29.91 29.33 29.8 819.62 Thousand
21 Jan, 2025 29.36 29.62 29.14 29.22 441.19 Thousand
20 Jan, 2025 28.72 29.17 28.64 29.17 676.37 Thousand
19 Jan, 2025 28.72 29.17 28.64 29.17 676.37 Thousand
17 Jan, 2025 28.58 28.87 28.28 28.69 1.65 Million
16 Jan, 2025 29.03 29.1 28.23 28.57 1.29 Million
15 Jan, 2025 28.91 29.0 28.24 28.49 1.12 Million