AUD 30.22
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 22.91 | 23.32 | 22.84 | 23.27 | 491.28 Thousand |
21 Aug, 2024 | 22.67 | 22.83 | 22.45 | 22.76 | 558.24 Thousand |
20 Aug, 2024 | 22.69 | 23.0 | 22.68 | 22.92 | 447.67 Thousand |
19 Aug, 2024 | 22.45 | 22.66 | 22.26 | 22.62 | 346.38 Thousand |
18 Aug, 2024 | 22.45 | 22.66 | 22.26 | 22.62 | 346.38 Thousand |
16 Aug, 2024 | 22.58 | 22.67 | 22.27 | 22.44 | 840.01 Thousand |
15 Aug, 2024 | 22.11 | 22.42 | 22.02 | 22.4 | 3.03 Million |
14 Aug, 2024 | 21.8 | 21.94 | 21.72 | 21.94 | 746.09 Thousand |
13 Aug, 2024 | 21.19 | 21.68 | 21.08 | 21.66 | 528.04 Thousand |
12 Aug, 2024 | 21.36 | 21.66 | 21.3 | 21.64 | 450.92 Thousand |
BPH
3882
8041
QCCO
SWON
BELL