Trek Metals Limited (TKM.AX)

AUD 0.07

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.02 0.03 0.02 0.03 55.46 Thousand
05 Mar, 2025 0.02 0.03 0.02 0.03 5145.00
04 Mar, 2025 0.02 0.03 0.02 0.03 4973.00
03 Mar, 2025 0.02 0.03 0.02 0.02 1.16 Million
28 Feb, 2025 0.02 0.02 0.02 0.02 135.02 Thousand
27 Feb, 2025 0.03 0.03 0.02 0.02 1.71 Million
26 Feb, 2025 0.03 0.03 0.02 0.02 154.51 Thousand
25 Feb, 2025 0.03 0.03 0.03 0.03 150 Thousand
24 Feb, 2025 0.03 0.03 0.02 0.03 120.66 Thousand
21 Feb, 2025 0.03 0.03 0.02 0.03 718.72 Thousand