Trek Metals Limited (TKM.AX)

AUD 0.07

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.02 0.02 0.02 0.02 298 Thousand
06 Feb, 2025 0.03 0.03 0.03 0.03 -
05 Feb, 2025 0.03 0.03 0.02 0.03 727.42 Thousand
04 Feb, 2025 0.03 0.03 0.03 0.03 1.44 Million
03 Feb, 2025 0.03 0.03 0.02 0.03 189.87 Thousand
02 Feb, 2025 0.03 0.03 0.02 0.03 189.87 Thousand
31 Jan, 2025 0.03 0.03 0.03 0.03 26.00
30 Jan, 2025 0.03 0.03 0.03 0.03 948.18 Thousand
29 Jan, 2025 0.02 0.03 0.02 0.03 529.56 Thousand
28 Jan, 2025 0.02 0.02 0.02 0.02 2327.00