AUD 0.07
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 927.39 Thousand |
01 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.66 Million |
31 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 1.66 Million |
30 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 1.66 Million |
28 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 189.41 Thousand |
27 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.09 Million |
26 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.09 Million |
25 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.54 Million |
24 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.42 Million |
21 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 4.98 Million |
SMAA
300211
4765
SRL
CRL
3698