AUD 0.07
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 4.98 Million |
19 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.75 Million |
18 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2.52 Million |
17 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 439.26 Thousand |
14 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 98.59 Thousand |
13 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 98.59 Thousand |
12 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 998.57 Thousand |
11 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 998.57 Thousand |
10 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 302.72 Thousand |
07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 204.73 Thousand |
SMAA
300211
4765
SRL
CRL
3698