Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.42 | 3.42 | 3.35 | 3.35 | 213.00 |
| 01 Jul, 2024 | 3.32 | 3.43 | 3.3 | 3.42 | 15.8 Thousand |
| 28 Jun, 2024 | 3.33 | 3.33 | 3.3 | 3.3 | 16.03 Thousand |
| 27 Jun, 2024 | 3.4 | 3.4 | 3.33 | 3.33 | 6106.00 |
| 26 Jun, 2024 | 3.39 | 3.4 | 3.35 | 3.35 | 9186.00 |
| 25 Jun, 2024 | 3.51 | 3.52 | 3.38 | 3.39 | 13.99 Thousand |
| 24 Jun, 2024 | 3.4 | 3.52 | 3.4 | 3.52 | 12.43 Thousand |
| 21 Jun, 2024 | 3.41 | 3.47 | 3.4 | 3.4 | 2014.00 |
| 20 Jun, 2024 | 3.43 | 3.43 | 3.4 | 3.4 | 5440.00 |
| 19 Jun, 2024 | 3.35 | 3.52 | 3.35 | 3.52 | 4798.00 |
JSE
NICL
TRABI
1061
MUR
ZTLLF