Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.46 | 3.67 | 3.46 | 3.67 | 9630.00 |
| 15 Jul, 2024 | 3.45 | 3.59 | 3.45 | 3.45 | 2818.00 |
| 12 Jul, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 1188.00 |
| 11 Jul, 2024 | 3.37 | 3.39 | 3.33 | 3.33 | 659.00 |
| 10 Jul, 2024 | 3.42 | 3.42 | 3.3 | 3.31 | 938.00 |
| 09 Jul, 2024 | 3.4 | 3.49 | 3.4 | 3.4 | 9497.00 |
| 08 Jul, 2024 | 3.41 | 3.41 | 3.4 | 3.4 | 2118.00 |
| 05 Jul, 2024 | 3.41 | 3.41 | 3.37 | 3.37 | 624.00 |
| 04 Jul, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Jul, 2024 | 3.33 | 3.33 | 3.17 | 3.25 | 26.66 Thousand |
JSE
NICL
TRABI
1061
MUR
ZTLLF