Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 20 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 19 Jun, 2025 | 5.0 | 5.0 | 4.9 | 5.0 | 4498.00 |
| 18 Jun, 2025 | 4.94 | 4.94 | 4.83 | 4.87 | 19.23 Thousand |
| 17 Jun, 2025 | 4.95 | 5.03 | 4.94 | 4.94 | 6817.00 |
| 16 Jun, 2025 | 5.01 | 5.05 | 4.93 | 5.05 | 8461.00 |
| 13 Jun, 2025 | 4.95 | 5.03 | 4.92 | 5.01 | 9570.00 |
| 12 Jun, 2025 | 4.95 | 4.95 | 4.9 | 4.9 | 3752.00 |
| 11 Jun, 2025 | 4.92 | 4.95 | 4.9 | 4.9 | 4795.00 |
| 10 Jun, 2025 | 5.0 | 5.0 | 4.92 | 4.92 | 557.00 |
JSE
NICL
TRABI
1061
MUR
ZTLLF