Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.0 | 5.0 | 4.92 | 4.92 | 557.00 |
| 06 Jun, 2025 | 4.86 | 5.06 | 4.86 | 5.06 | 8776.00 |
| 05 Jun, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 20.00 |
| 04 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 386.00 |
| 03 Jun, 2025 | 4.88 | 5.1 | 4.86 | 5.1 | 9797.00 |
| 02 Jun, 2025 | 4.82 | 4.87 | 4.82 | 4.87 | 8709.00 |
| 30 May, 2025 | 4.85 | 4.85 | 4.81 | 4.81 | 52.00 |
| 29 May, 2025 | 4.86 | 4.86 | 4.8 | 4.8 | 541.00 |
| 28 May, 2025 | 4.85 | 4.92 | 4.85 | 4.89 | 2029.00 |
| 27 May, 2025 | 4.85 | 4.93 | 4.85 | 4.93 | 2104.00 |
JSE
NICL
TRABI
1061
MUR
ZTLLF