Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.12 | 5.13 | 5.05 | 5.05 | 5196.00 |
| 09 May, 2025 | 5.2 | 5.2 | 5.12 | 5.12 | 1450.00 |
| 08 May, 2025 | 5.23 | 5.26 | 5.11 | 5.12 | 5202.00 |
| 07 May, 2025 | 5.06 | 5.23 | 5.06 | 5.23 | 7183.00 |
| 06 May, 2025 | 5.1 | 5.2 | 5.09 | 5.2 | 2141.00 |
| 05 May, 2025 | 5.16 | 5.3 | 5.1 | 5.1 | 33.27 Thousand |
| 02 May, 2025 | 5.16 | 5.16 | 5.1 | 5.16 | 300.00 |
| 01 May, 2025 | 5.1 | 5.16 | 5.1 | 5.16 | 3051.00 |
| 30 Apr, 2025 | 5.06 | 5.13 | 5.0 | 5.13 | 20.2 Thousand |
| 29 Apr, 2025 | 5.02 | 5.17 | 5.02 | 5.05 | 32.47 Thousand |
JSE
NICL
TRABI
1061
MUR
ZTLLF