Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.02 | 5.17 | 5.02 | 5.05 | 32.47 Thousand |
| 28 Apr, 2025 | 5.1 | 5.1 | 5.05 | 5.05 | 1753.00 |
| 25 Apr, 2025 | 5.0 | 5.15 | 4.92 | 5.11 | 28.39 Thousand |
| 24 Apr, 2025 | 5.0 | 5.15 | 4.92 | 5.11 | 28.39 Thousand |
| 23 Apr, 2025 | 5.15 | 5.15 | 5.0 | 5.0 | 9863.00 |
| 22 Apr, 2025 | 5.15 | 5.16 | 5.04 | 5.14 | 9863.00 |
| 18 Apr, 2025 | 5.15 | 5.15 | 5.03 | 5.04 | 19.55 Thousand |
| 17 Apr, 2025 | 5.15 | 5.15 | 5.03 | 5.04 | 21.42 Thousand |
| 16 Apr, 2025 | 5.0 | 5.19 | 4.99 | 5.19 | 26.06 Thousand |
| 15 Apr, 2025 | 5.04 | 5.04 | 4.99 | 5.0 | 36.72 Thousand |
JSE
NICL
TRABI
1061
MUR
ZTLLF