Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.8 | 3.89 | 3.8 | 3.89 | 4410.00 |
| 29 Jul, 2024 | 3.87 | 3.87 | 3.8 | 3.81 | 218.00 |
| 26 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 584.00 |
| 25 Jul, 2024 | 3.9 | 3.94 | 3.8 | 3.8 | 6634.00 |
| 24 Jul, 2024 | 3.9 | 3.94 | 3.86 | 3.94 | 5186.00 |
| 23 Jul, 2024 | 3.91 | 3.91 | 3.87 | 3.87 | 13.82 Thousand |
| 22 Jul, 2024 | 3.95 | 3.95 | 3.91 | 3.91 | 4687.00 |
| 19 Jul, 2024 | 3.91 | 3.92 | 3.9 | 3.91 | 15.15 Thousand |
| 18 Jul, 2024 | 3.84 | 3.91 | 3.8 | 3.91 | 13.28 Thousand |
| 17 Jul, 2024 | 3.7 | 3.89 | 3.55 | 3.84 | 27.72 Thousand |
JSE
NICL
TRABI
1061
MUR
ZTLLF