Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.98 | 3.98 | 3.88 | 3.88 | 2543.00 |
| 22 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 21 Aug, 2024 | 3.88 | 3.94 | 3.87 | 3.88 | 3550.00 |
| 20 Aug, 2024 | 3.99 | 3.99 | 3.8 | 3.85 | 10.76 Thousand |
| 19 Aug, 2024 | 3.91 | 4.1 | 3.91 | 4.1 | 50.5 Thousand |
| 18 Aug, 2024 | 3.91 | 4.1 | 3.91 | 4.1 | 50.5 Thousand |
| 16 Aug, 2024 | 3.65 | 3.94 | 3.65 | 3.94 | 6010.00 |
| 15 Aug, 2024 | 3.66 | 3.66 | 3.65 | 3.65 | 1650.00 |
| 14 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 220.00 |
| 13 Aug, 2024 | 3.81 | 3.84 | 3.74 | 3.84 | 6547.00 |
JSE
NICL
TRABI
1061
MUR
ZTLLF