Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.93 | 4.03 | 3.91 | 3.99 | 14 Thousand |
| 15 Sep, 2024 | 3.93 | 4.03 | 3.91 | 3.99 | 14 Thousand |
| 13 Sep, 2024 | 3.92 | 4.02 | 3.89 | 3.89 | 36.07 Thousand |
| 12 Sep, 2024 | 3.9 | 3.95 | 3.89 | 3.89 | 2413.00 |
| 11 Sep, 2024 | 3.85 | 3.89 | 3.85 | 3.85 | 4638.00 |
| 10 Sep, 2024 | 3.71 | 3.95 | 3.71 | 3.95 | 16.11 Thousand |
| 09 Sep, 2024 | 3.71 | 3.72 | 3.71 | 3.72 | 1335.00 |
| 08 Sep, 2024 | 3.71 | 3.72 | 3.71 | 3.72 | 1335.00 |
| 06 Sep, 2024 | 3.97 | 3.97 | 3.71 | 3.71 | 678.00 |
| 05 Sep, 2024 | 3.91 | 3.93 | 3.85 | 3.85 | 8967.00 |
JSE
NICL
TRABI
1061
MUR
ZTLLF