Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 10 Oct, 2024 | 4.65 | 4.65 | 4.52 | 4.52 | 6467.00 |
| 09 Oct, 2024 | 4.76 | 4.89 | 4.75 | 4.89 | 4070.00 |
| 08 Oct, 2024 | 4.8 | 4.8 | 4.77 | 4.77 | 5019.00 |
| 07 Oct, 2024 | 4.63 | 4.81 | 4.63 | 4.74 | 11.2 Thousand |
| 06 Oct, 2024 | 4.63 | 4.81 | 4.63 | 4.74 | 11.2 Thousand |
| 04 Oct, 2024 | 4.64 | 4.73 | 4.48 | 4.58 | 79.29 Thousand |
| 03 Oct, 2024 | 4.66 | 4.66 | 4.63 | 4.64 | 1431.00 |
| 02 Oct, 2024 | 4.73 | 4.73 | 4.65 | 4.65 | 18.48 Thousand |
| 01 Oct, 2024 | 4.8 | 4.81 | 4.65 | 4.73 | 21.14 Thousand |
JSE
NICL
TRABI
1061
MUR
ZTLLF