Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 4.83 | 4.98 | 4.83 | 4.88 | 6238.00 |
| 01 Nov, 2024 | 4.86 | 4.94 | 4.83 | 4.88 | 2009.00 |
| 31 Oct, 2024 | 4.88 | 4.98 | 4.88 | 4.98 | 10.07 Thousand |
| 30 Oct, 2024 | 4.92 | 4.97 | 4.88 | 4.88 | 9589.00 |
| 29 Oct, 2024 | 4.92 | 4.92 | 4.88 | 4.92 | 8464.00 |
| 28 Oct, 2024 | 4.98 | 4.98 | 4.9 | 4.98 | 3029.00 |
| 27 Oct, 2024 | 4.98 | 4.98 | 4.9 | 4.98 | 3029.00 |
| 25 Oct, 2024 | 4.97 | 4.99 | 4.79 | 4.97 | 5550.00 |
| 24 Oct, 2024 | 4.88 | 4.93 | 4.88 | 4.89 | 2556.00 |
| 23 Oct, 2024 | 5.02 | 5.02 | 4.79 | 4.79 | 10.75 Thousand |
JSE
NICL
TRABI
1061
MUR
ZTLLF