Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.88 | 4.88 | 4.7 | 4.7 | 8351.00 |
| 25 Nov, 2024 | 4.93 | 4.93 | 4.75 | 4.77 | 16.21 Thousand |
| 24 Nov, 2024 | 4.93 | 4.93 | 4.75 | 4.77 | 16.21 Thousand |
| 22 Nov, 2024 | 5.0 | 5.0 | 4.93 | 4.93 | 1690.00 |
| 21 Nov, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 6197.00 |
| 20 Nov, 2024 | 4.9 | 5.05 | 4.9 | 4.97 | 12.82 Thousand |
| 19 Nov, 2024 | 5.01 | 5.02 | 4.9 | 4.91 | 3782.00 |
| 18 Nov, 2024 | 5.15 | 5.19 | 4.95 | 4.95 | 9923.00 |
| 17 Nov, 2024 | 5.15 | 5.19 | 4.95 | 4.95 | 9923.00 |
| 15 Nov, 2024 | 5.0 | 5.27 | 5.0 | 5.27 | 44.52 Thousand |
JSE
NICL
TRABI
1061
MUR
ZTLLF