Tribune Resources Limited (TBR.AX)

AUD 5.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 4.51 4.52 4.5 4.5 408.00
06 Dec, 2024 4.45 4.45 4.45 4.45 -
05 Dec, 2024 4.48 4.48 4.45 4.45 5269.00
04 Dec, 2024 4.5 4.5 4.46 4.49 1320.00
03 Dec, 2024 4.58 4.58 4.5 4.5 1544.00
02 Dec, 2024 4.83 4.83 4.83 4.83 -
01 Dec, 2024 4.83 4.83 4.83 4.83 8877.00
29 Nov, 2024 4.83 4.83 4.83 4.83 1.00
28 Nov, 2024 4.6 4.75 4.59 4.75 2151.00
27 Nov, 2024 4.62 4.62 4.6 4.6 2704.00