Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.99 | 5.05 | 4.96 | 5.05 | 13.7 Thousand |
| 21 Oct, 2024 | 5.01 | 5.01 | 4.88 | 4.98 | 11.37 Thousand |
| 20 Oct, 2024 | 5.01 | 5.01 | 4.88 | 4.98 | 11.37 Thousand |
| 18 Oct, 2024 | 4.98 | 5.05 | 4.98 | 5.0 | 11.66 Thousand |
| 17 Oct, 2024 | 4.99 | 5.0 | 4.75 | 4.75 | 11.77 Thousand |
| 16 Oct, 2024 | 4.87 | 5.0 | 4.86 | 5.0 | 14.01 Thousand |
| 15 Oct, 2024 | 4.94 | 4.94 | 4.75 | 4.75 | 9988.00 |
| 14 Oct, 2024 | 4.68 | 4.86 | 4.68 | 4.85 | 12.91 Thousand |
| 13 Oct, 2024 | 4.68 | 4.86 | 4.68 | 4.85 | 12.91 Thousand |
| 11 Oct, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - |
JSE
NICL
TRABI
1061
MUR
ZTLLF