Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.33 | 3.36 | 3.31 | 3.36 | 6727.00 |
| 17 Jun, 2024 | 3.3 | 3.38 | 3.3 | 3.33 | 2285.00 |
| 14 Jun, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 5222.00 |
| 13 Jun, 2024 | 3.42 | 3.45 | 3.41 | 3.43 | 9364.00 |
| 12 Jun, 2024 | 3.68 | 3.69 | 3.41 | 3.42 | 3720.00 |
| 11 Jun, 2024 | 3.69 | 3.73 | 3.69 | 3.72 | 152.00 |
| 07 Jun, 2024 | 3.31 | 3.75 | 3.31 | 3.73 | 8206.00 |
| 06 Jun, 2024 | 3.5 | 3.5 | 3.31 | 3.32 | 20.06 Thousand |
| 05 Jun, 2024 | 3.64 | 3.64 | 3.5 | 3.5 | 11.88 Thousand |
| 04 Jun, 2024 | 3.66 | 3.74 | 3.64 | 3.74 | 13.32 Thousand |
JSE
NICL
TRABI
1061
MUR
ZTLLF