Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 31 May, 2024 | 3.8 | 3.82 | 3.8 | 3.81 | 199.00 |
| 30 May, 2024 | 3.85 | 3.85 | 3.81 | 3.81 | 5723.00 |
| 29 May, 2024 | 3.86 | 3.9 | 3.81 | 3.82 | 7374.00 |
| 28 May, 2024 | 3.73 | 3.98 | 3.73 | 3.74 | 6787.00 |
| 27 May, 2024 | 3.59 | 3.78 | 3.59 | 3.64 | 4442.00 |
| 24 May, 2024 | 3.72 | 3.75 | 3.59 | 3.59 | 5398.00 |
| 23 May, 2024 | 3.72 | 3.72 | 3.58 | 3.72 | 14.55 Thousand |
| 22 May, 2024 | 3.78 | 3.85 | 3.78 | 3.78 | 1306.00 |
| 21 May, 2024 | 3.81 | 3.88 | 3.78 | 3.88 | 3576.00 |
JSE
NICL
TRABI
1061
MUR
ZTLLF