AUD 0.03
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 226.27 Thousand |
18 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 179.63 Thousand |
17 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 179.63 Thousand |
14 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.99 Million |
13 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.21 Million |
12 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1.21 Million |
11 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 540.61 Thousand |
10 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 196.93 Thousand |
07 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200 Thousand |
06 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
INLB
KVACU
MITEY
RW
BOREO
2491