Savannah Goldfields Limited (SVG.AX)

AUD 0.02

(21.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.02 0.03 0.02 0.02 4.35 Million
18 Apr, 2025 0.02 0.02 0.02 0.02 600 Thousand
17 Apr, 2025 0.02 0.02 0.02 0.02 600 Thousand
16 Apr, 2025 0.01 0.02 0.01 0.02 238.88 Thousand
15 Apr, 2025 0.02 0.02 0.02 0.02 74.36 Thousand
14 Apr, 2025 0.01 0.02 0.01 0.02 57.67 Thousand
11 Apr, 2025 0.01 0.01 0.01 0.01 7792.00
10 Apr, 2025 0.01 0.01 0.01 0.01 -
09 Apr, 2025 0.01 0.01 0.01 0.01 -
08 Apr, 2025 0.02 0.02 0.01 0.01 109.42 Thousand