Savannah Goldfields Limited (SVG.AX)
AUD 0.03
(4.17%)
AUD 0.03
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 581.57 Thousand |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 581.57 Thousand |
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 465.59 Thousand |
| 17 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 186.2 Thousand |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35 Thousand |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 179.93 Thousand |
| 12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 280.43 Thousand |
| 11 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 952.78 Thousand |
| 10 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21.74 Thousand |
| 09 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21.74 Thousand |
INLB
KVACU
MITEY
RW
BOREO
2491