Savannah Goldfields Limited (SVG.AX)

AUD 0.03

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.01 0.02 0.01 0.02 57.67 Thousand
11 Apr, 2025 0.01 0.01 0.01 0.01 7792.00
10 Apr, 2025 0.01 0.01 0.01 0.01 -
09 Apr, 2025 0.01 0.01 0.01 0.01 109.42 Thousand
08 Apr, 2025 0.02 0.02 0.01 0.01 109.42 Thousand
07 Apr, 2025 0.01 0.01 0.01 0.01 68.88 Thousand
04 Apr, 2025 0.02 0.02 0.02 0.02 100 Thousand
03 Apr, 2025 0.02 0.02 0.02 0.02 100 Thousand
02 Apr, 2025 0.02 0.02 0.02 0.02 84.00
01 Apr, 2025 0.02 0.02 0.02 0.02 25 Thousand