Savannah Goldfields Limited (SVG.AX)

AUD 0.03

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.02 0.02 0.02 0.02 -
12 May, 2025 0.03 0.03 0.02 0.02 2.82 Million
09 May, 2025 0.02 0.03 0.02 0.03 1.94 Million
08 May, 2025 0.02 0.02 0.02 0.02 548.63 Thousand
07 May, 2025 0.02 0.02 0.02 0.02 1500.00
06 May, 2025 0.02 0.02 0.02 0.02 23.02 Thousand
05 May, 2025 0.02 0.03 0.02 0.02 1.56 Million
02 May, 2025 0.02 0.02 0.02 0.02 40 Thousand
01 May, 2025 0.03 0.03 0.03 0.03 143.01 Thousand
30 Apr, 2025 0.02 0.03 0.02 0.03 1.12 Million