AUD 0.03
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 179.61 Thousand |
27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 675.12 Thousand |
26 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 323.7 Thousand |
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 739.91 Thousand |
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 330.74 Thousand |
21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 515.28 Thousand |
20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 273.71 Thousand |
19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 147.26 Thousand |
15 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 315.92 Thousand |
INLB
KVACU
MITEY
RW
BOREO
2491