AUD 0.04
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 0.29 | 0.29 | 0.23 | 0.25 | 3.03 Million |
15 Jul, 2024 | 0.3 | 0.3 | 0.28 | 0.29 | 1.16 Million |
12 Jul, 2024 | 0.26 | 0.3 | 0.25 | 0.29 | 2.13 Million |
11 Jul, 2024 | 0.28 | 0.28 | 0.25 | 0.25 | 3.43 Million |
10 Jul, 2024 | 0.29 | 0.29 | 0.27 | 0.28 | 3.39 Million |
09 Jul, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
08 Jul, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
05 Jul, 2024 | 0.3 | 0.32 | 0.28 | 0.3 | 3.96 Million |
04 Jul, 2024 | 0.29 | 0.32 | 0.27 | 0.31 | 4.14 Million |
03 Jul, 2024 | 0.27 | 0.31 | 0.26 | 0.29 | 5.53 Million |
STL
KF
DFTC
ROBOF
NTCYF
8275