Summit Minerals Limited (SUM.AX)
AUD 0.12
(-7.69%)
AUD 0.12
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32.5 Thousand |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 89.81 Thousand |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 168.26 Thousand |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 58.53 Thousand |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 209 Thousand |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 160.43 Thousand |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22.02 Thousand |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
STL
KF
DFTC
ROBOF
NTCYF
8275