Summit Minerals Limited (SUM.AX)

AUD 0.04

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 0.04 0.05 0.04 0.05 776.75 Thousand
07 Jul, 2025 0.04 0.04 0.04 0.04 281.23 Thousand
04 Jul, 2025 0.03 0.03 0.03 0.03 248.82 Thousand
03 Jul, 2025 0.03 0.03 0.03 0.03 180 Thousand
02 Jul, 2025 0.03 0.03 0.03 0.03 42.89 Thousand
01 Jul, 2025 0.03 0.04 0.03 0.04 79.79 Thousand
30 Jun, 2025 0.04 0.04 0.03 0.03 1.68 Million
27 Jun, 2025 0.04 0.04 0.04 0.04 544.66 Thousand
26 Jun, 2025 0.03 0.04 0.03 0.04 487.91 Thousand
25 Jun, 2025 0.04 0.04 0.03 0.04 1.41 Million