AUD 0.04
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 0.4 | 0.52 | 0.38 | 0.49 | 5.4 Million |
17 Jun, 2024 | 0.39 | 0.47 | 0.39 | 0.41 | 8.46 Million |
14 Jun, 2024 | 0.29 | 0.39 | 0.29 | 0.39 | 7.43 Million |
13 Jun, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 2.21 Million |
12 Jun, 2024 | 0.34 | 0.36 | 0.29 | 0.31 | 8.57 Million |
11 Jun, 2024 | 0.37 | 0.41 | 0.32 | 0.34 | 14.93 Million |
07 Jun, 2024 | 0.25 | 0.31 | 0.25 | 0.3 | 5.39 Million |
06 Jun, 2024 | 0.27 | 0.28 | 0.25 | 0.26 | 2.29 Million |
05 Jun, 2024 | 0.26 | 0.3 | 0.25 | 0.26 | 5.4 Million |
04 Jun, 2024 | 0.2 | 0.26 | 0.2 | 0.26 | 3.14 Million |
STL
KF
DFTC
ROBOF
NTCYF
8275