AUD 1.74
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 1.52 | 1.53 | 1.48 | 1.5 | 2.28 Million |
11 Dec, 2024 | 1.54 | 1.54 | 1.5 | 1.53 | 2.28 Million |
10 Dec, 2024 | 1.53 | 1.55 | 1.52 | 1.54 | 1.71 Million |
09 Dec, 2024 | 1.57 | 1.58 | 1.53 | 1.54 | 1.71 Million |
08 Dec, 2024 | 1.57 | 1.58 | 1.52 | 1.54 | 740.47 Thousand |
06 Dec, 2024 | 1.61 | 1.61 | 1.57 | 1.57 | 1.01 Million |
05 Dec, 2024 | 1.6 | 1.63 | 1.59 | 1.62 | 1.61 Million |
04 Dec, 2024 | 1.6 | 1.64 | 1.59 | 1.6 | 1.61 Million |
03 Dec, 2024 | 1.6 | 1.68 | 1.48 | 1.68 | 2.92 Million |
02 Dec, 2024 | 1.63 | 1.63 | 1.6 | 1.62 | 2.92 Million |
6585
2142
SUULD
PARMCOS-B
MAORF
GTEH