Service Stream Limited (SSM.AX)

AUD 1.56

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 1.57 1.58 1.52 1.54 740.47 Thousand
06 Dec, 2024 1.61 1.61 1.57 1.57 1.01 Million
05 Dec, 2024 1.6 1.63 1.59 1.62 1.61 Million
04 Dec, 2024 1.6 1.64 1.59 1.6 1.61 Million
03 Dec, 2024 1.6 1.68 1.48 1.68 2.92 Million
02 Dec, 2024 1.63 1.63 1.6 1.62 2.92 Million
01 Dec, 2024 1.63 1.63 1.6 1.62 821.13 Thousand
29 Nov, 2024 1.6 1.64 1.6 1.63 500.44 Thousand
28 Nov, 2024 1.64 1.65 1.62 1.64 500.44 Thousand
27 Nov, 2024 1.66 1.66 1.62 1.64 804.13 Thousand