Service Stream Limited (SSM.AX)
AUD 1.85
(-1.07%)
AUD 1.85
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.71 | 1.75 | 1.69 | 1.75 | 1.35 Million |
| 03 Apr, 2025 | 1.76 | 1.76 | 1.68 | 1.75 | 1.49 Million |
| 02 Apr, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 1.49 Million |
| 01 Apr, 2025 | 1.78 | 1.78 | 1.75 | 1.77 | 1.43 Million |
| 31 Mar, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | 1.1 Million |
| 30 Mar, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | 694.96 Thousand |
| 28 Mar, 2025 | 1.76 | 1.8 | 1.75 | 1.78 | 939.7 Thousand |
| 27 Mar, 2025 | 1.78 | 1.79 | 1.76 | 1.77 | 945.08 Thousand |
| 26 Mar, 2025 | 1.77 | 1.79 | 1.76 | 1.79 | 952.79 Thousand |
| 25 Mar, 2025 | 1.77 | 1.81 | 1.77 | 1.77 | 1.99 Million |
6585
2142
SUULD
PARMCOS-B
MAORF
GTEH