Service Stream Limited (SSM.AX)
AUD 1.85
(-1.07%)
AUD 1.85
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.76 | 1.8 | 1.75 | 1.78 | 939.7 Thousand |
| 27 Mar, 2025 | 1.78 | 1.79 | 1.76 | 1.77 | 945.08 Thousand |
| 26 Mar, 2025 | 1.77 | 1.79 | 1.76 | 1.79 | 952.79 Thousand |
| 25 Mar, 2025 | 1.77 | 1.81 | 1.77 | 1.77 | 1.99 Million |
| 24 Mar, 2025 | 1.79 | 1.8 | 1.77 | 1.77 | 1.13 Million |
| 21 Mar, 2025 | 1.77 | 1.79 | 1.75 | 1.79 | 2.96 Million |
| 20 Mar, 2025 | 1.77 | 1.78 | 1.74 | 1.77 | 2.84 Million |
| 19 Mar, 2025 | 1.8 | 1.8 | 1.78 | 1.78 | 1.4 Million |
| 18 Mar, 2025 | 1.81 | 1.81 | 1.79 | 1.81 | 983.37 Thousand |
| 17 Mar, 2025 | 1.8 | 1.82 | 1.79 | 1.81 | 1.21 Million |
6585
2142
SUULD
PARMCOS-B
MAORF
GTEH