Service Stream Limited (SSM.AX)
AUD 1.78
(1.43%)
AUD 1.78
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 1.57 | 1.58 | 1.55 | 1.57 | 184.21 Thousand |
| 07 Feb, 2025 | 1.55 | 1.57 | 1.54 | 1.57 | 1.64 Million |
| 06 Feb, 2025 | 1.56 | 1.57 | 1.54 | 1.55 | 253.9 Thousand |
| 05 Feb, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 603.43 Thousand |
| 04 Feb, 2025 | 1.51 | 1.55 | 1.51 | 1.52 | 220.7 Thousand |
| 03 Feb, 2025 | 1.57 | 1.57 | 1.53 | 1.55 | 293.65 Thousand |
| 02 Feb, 2025 | 1.57 | 1.57 | 1.53 | 1.54 | 293.65 Thousand |
| 31 Jan, 2025 | 1.56 | 1.59 | 1.56 | 1.58 | 203.72 Thousand |
| 30 Jan, 2025 | 1.5 | 1.57 | 1.5 | 1.55 | 369.26 Thousand |
| 29 Jan, 2025 | 1.5 | 1.57 | 1.5 | 1.56 | 543.52 Thousand |
6585
2142
SUULD
PARMCOS-B
MAORF
GTEH