Service Stream Limited (SSM.AX)

AUD 1.56

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.54 1.57 1.54 1.56 716.8 Thousand
18 Dec, 2024 1.52 1.59 1.52 1.59 1.3 Million
17 Dec, 2024 1.5 1.56 1.5 1.54 1.3 Million
16 Dec, 2024 1.53 1.56 1.52 1.53 626.51 Thousand
15 Dec, 2024 1.52 1.55 1.52 1.52 626.51 Thousand
13 Dec, 2024 1.5 1.55 1.49 1.55 593.99 Thousand
12 Dec, 2024 1.52 1.53 1.48 1.5 2.28 Million
11 Dec, 2024 1.54 1.54 1.5 1.53 2.28 Million
10 Dec, 2024 1.53 1.55 1.52 1.54 1.71 Million
09 Dec, 2024 1.57 1.58 1.53 1.54 1.71 Million