Service Stream Limited (SSM.AX)
AUD 1.85
(-1.07%)
AUD 1.85
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | 52.71 Thousand |
| 05 Jun, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | 164.4 Thousand |
| 04 Jun, 2025 | 1.92 | 1.95 | 1.92 | 1.94 | 540.45 Thousand |
| 03 Jun, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 55.6 Thousand |
| 02 Jun, 2025 | 1.84 | 1.88 | 1.84 | 1.86 | 170.79 Thousand |
| 30 May, 2025 | 1.87 | 1.88 | 1.82 | 1.82 | 24.77 Million |
| 29 May, 2025 | 1.86 | 1.88 | 1.84 | 1.87 | 3.1 Million |
| 28 May, 2025 | 1.9 | 1.9 | 1.84 | 1.85 | 2.16 Million |
| 27 May, 2025 | 1.87 | 1.88 | 1.84 | 1.86 | 3.47 Million |
| 26 May, 2025 | 1.89 | 1.93 | 1.88 | 1.88 | 2.04 Million |
6585
2142
SUULD
PARMCOS-B
MAORF
GTEH