Service Stream Limited (SSM.AX)
AUD 1.85
(-1.07%)
AUD 1.85
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.72 | 1.72 | 1.63 | 1.65 | 1.99 Million |
| 18 Feb, 2025 | 1.61 | 1.77 | 1.61 | 1.7 | 4.09 Million |
| 17 Feb, 2025 | 1.59 | 1.62 | 1.59 | 1.6 | 719.86 Thousand |
| 14 Feb, 2025 | 1.58 | 1.59 | 1.56 | 1.58 | 399.74 Thousand |
| 13 Feb, 2025 | 1.58 | 1.59 | 1.56 | 1.58 | 364.21 Thousand |
| 12 Feb, 2025 | 1.6 | 1.61 | 1.57 | 1.59 | 839.89 Thousand |
| 11 Feb, 2025 | 1.56 | 1.6 | 1.56 | 1.58 | 247.15 Thousand |
| 10 Feb, 2025 | 1.57 | 1.58 | 1.56 | 1.57 | 184.21 Thousand |
| 09 Feb, 2025 | 1.57 | 1.58 | 1.55 | 1.57 | 184.21 Thousand |
| 07 Feb, 2025 | 1.55 | 1.57 | 1.54 | 1.57 | 1.64 Million |
6585
2142
SUULD
PARMCOS-B
MAORF
GTEH