AUD 1.85
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 1.53 | 1.55 | 1.52 | 1.53 | 536.49 Thousand |
21 Jan, 2025 | 1.52 | 1.54 | 1.5 | 1.53 | 296.82 Thousand |
20 Jan, 2025 | 1.53 | 1.53 | 1.5 | 1.52 | 400.05 Thousand |
19 Jan, 2025 | 1.52 | 1.53 | 1.5 | 1.51 | 400.05 Thousand |
17 Jan, 2025 | 1.52 | 1.53 | 1.5 | 1.52 | 453.59 Thousand |
16 Jan, 2025 | 1.52 | 1.53 | 1.5 | 1.52 | 587.98 Thousand |
15 Jan, 2025 | 1.5 | 1.54 | 1.5 | 1.51 | 301.81 Thousand |
14 Jan, 2025 | 1.52 | 1.54 | 1.51 | 1.53 | 305.92 Thousand |
13 Jan, 2025 | 1.51 | 1.53 | 1.5 | 1.52 | 995.39 Thousand |
12 Jan, 2025 | 1.51 | 1.53 | 1.5 | 1.52 | 995.39 Thousand |
6585
2142
SUULD
PARMCOS-B
MAORF
GTEH