AUD 1.32
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 1.28 | 1.31 | 1.28 | 1.29 | 2.1 Million |
03 Mar, 2025 | 1.3 | 1.32 | 1.3 | 1.31 | 2.36 Million |
28 Feb, 2025 | 1.27 | 1.31 | 1.27 | 1.31 | 3.35 Million |
27 Feb, 2025 | 1.3 | 1.32 | 1.28 | 1.3 | 2.24 Million |
26 Feb, 2025 | 1.3 | 1.3 | 1.27 | 1.29 | 2.25 Million |
25 Feb, 2025 | 1.27 | 1.3 | 1.25 | 1.29 | 3.08 Million |
24 Feb, 2025 | 1.31 | 1.34 | 1.3 | 1.3 | 2.73 Million |
21 Feb, 2025 | 1.32 | 1.35 | 1.32 | 1.33 | 7.2 Million |
20 Feb, 2025 | 1.34 | 1.36 | 1.32 | 1.35 | 4.67 Million |
19 Feb, 2025 | 1.39 | 1.42 | 1.35 | 1.35 | 9.33 Million |
DLTXF
APCX
CCCM
TCL
VMS
LRV