AUD 1.32
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 1.47 | 1.48 | 1.45 | 1.47 | 1.28 Million |
06 Feb, 2025 | 1.48 | 1.48 | 1.46 | 1.47 | 2.18 Million |
05 Feb, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 3.69 Million |
04 Feb, 2025 | 1.44 | 1.46 | 1.43 | 1.44 | 3.15 Million |
03 Feb, 2025 | 1.43 | 1.45 | 1.42 | 1.43 | 3.17 Million |
02 Feb, 2025 | 1.43 | 1.45 | 1.42 | 1.43 | 3.17 Million |
31 Jan, 2025 | 1.44 | 1.47 | 1.44 | 1.45 | 1.91 Million |
30 Jan, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.03 Million |
29 Jan, 2025 | 1.43 | 1.45 | 1.42 | 1.44 | 2 Million |
28 Jan, 2025 | 1.45 | 1.47 | 1.43 | 1.44 | 1.64 Million |
DLTXF
APCX
CCCM
TCL
VMS
LRV