AUD 1.32
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 1.43 | 1.44 | 1.4 | 1.43 | 3.68 Million |
14 Feb, 2025 | 1.42 | 1.44 | 1.41 | 1.42 | 940.57 Thousand |
13 Feb, 2025 | 1.43 | 1.43 | 1.41 | 1.43 | 1.8 Million |
12 Feb, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.5 Million |
11 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 6.18 Million |
10 Feb, 2025 | 1.47 | 1.47 | 1.44 | 1.45 | 1.71 Million |
09 Feb, 2025 | 1.47 | 1.47 | 1.44 | 1.45 | 1.71 Million |
07 Feb, 2025 | 1.47 | 1.48 | 1.45 | 1.47 | 1.28 Million |
06 Feb, 2025 | 1.48 | 1.48 | 1.46 | 1.47 | 2.18 Million |
05 Feb, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 3.69 Million |
DLTXF
APCX
CCCM
TCL
VMS
LRV