AUD 1.32
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 2.76 Million |
30 Mar, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 1.87 Million |
28 Mar, 2025 | 1.2 | 1.21 | 1.18 | 1.19 | 2.84 Million |
27 Mar, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 2.84 Million |
26 Mar, 2025 | 1.18 | 1.2 | 1.15 | 1.19 | 2.78 Million |
25 Mar, 2025 | 1.16 | 1.2 | 1.16 | 1.18 | 3.43 Million |
24 Mar, 2025 | 1.17 | 1.18 | 1.14 | 1.15 | 3.44 Million |
21 Mar, 2025 | 1.2 | 1.22 | 1.17 | 1.17 | 39.79 Million |
20 Mar, 2025 | 1.18 | 1.21 | 1.17 | 1.19 | 3.04 Million |
19 Mar, 2025 | 1.2 | 1.22 | 1.16 | 1.17 | 4.08 Million |
DLTXF
APCX
CCCM
TCL
VMS
LRV