SRG Global Limited (SRG.AX)
AUD 1.32
(1.31%)
AUD 1.32
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.19 | 1.21 | 1.18 | 1.2 | 2.57 Million |
| 03 Apr, 2025 | 1.23 | 1.23 | 1.19 | 1.21 | 4.33 Million |
| 02 Apr, 2025 | 1.19 | 1.25 | 1.19 | 1.24 | 5.35 Million |
| 01 Apr, 2025 | 1.18 | 1.19 | 1.16 | 1.18 | 5.35 Million |
| 31 Mar, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 2.76 Million |
| 30 Mar, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 1.87 Million |
| 28 Mar, 2025 | 1.2 | 1.21 | 1.18 | 1.19 | 2.84 Million |
| 27 Mar, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 2.84 Million |
| 26 Mar, 2025 | 1.18 | 1.2 | 1.15 | 1.19 | 2.78 Million |
| 25 Mar, 2025 | 1.16 | 1.2 | 1.16 | 1.18 | 3.43 Million |
DLTXF
APCX
CCCM
TCL
VMS
LRV