SRG Global Limited (SRG.AX)
AUD 1.32
(1.31%)
AUD 1.32
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 799.41 Thousand |
| 24 Apr, 2025 | 1.26 | 1.3 | 1.26 | 1.29 | 1.26 Million |
| 23 Apr, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 1.39 Million |
| 22 Apr, 2025 | 1.26 | 1.27 | 1.24 | 1.25 | 1.39 Million |
| 18 Apr, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.13 Million |
| 17 Apr, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.63 Million |
| 16 Apr, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.63 Million |
| 15 Apr, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 1.54 Million |
| 14 Apr, 2025 | 1.25 | 1.27 | 1.24 | 1.25 | 1.54 Million |
| 11 Apr, 2025 | 1.23 | 1.24 | 1.2 | 1.23 | 3.72 Million |
DLTXF
APCX
CCCM
TCL
VMS
LRV