SRG Global Limited (SRG.AX)
AUD 1.32
(1.31%)
AUD 1.32
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.37 | 1.42 | 1.37 | 1.4 | 1.6 Million |
| 08 May, 2025 | 1.32 | 1.37 | 1.32 | 1.37 | 1.63 Million |
| 07 May, 2025 | 1.31 | 1.32 | 1.29 | 1.3 | 1.9 Million |
| 06 May, 2025 | 1.3 | 1.32 | 1.3 | 1.31 | 1.49 Million |
| 05 May, 2025 | 1.3 | 1.33 | 1.29 | 1.31 | 1.28 Million |
| 02 May, 2025 | 1.3 | 1.32 | 1.29 | 1.3 | 1.8 Million |
| 01 May, 2025 | 1.29 | 1.3 | 1.27 | 1.3 | 1.46 Million |
| 30 Apr, 2025 | 1.29 | 1.3 | 1.27 | 1.29 | 1.79 Million |
| 29 Apr, 2025 | 1.29 | 1.31 | 1.27 | 1.28 | 2.13 Million |
| 28 Apr, 2025 | 1.3 | 1.31 | 1.29 | 1.3 | 917.55 Thousand |
DLTXF
APCX
CCCM
TCL
VMS
LRV