AUD 1.32
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.47 | 1.5 | 1.46 | 1.48 | 1.47 Million |
22 May, 2025 | 1.45 | 1.48 | 1.44 | 1.48 | 1.62 Million |
21 May, 2025 | 1.47 | 1.47 | 1.45 | 1.47 | 1.29 Million |
20 May, 2025 | 1.43 | 1.49 | 1.42 | 1.47 | 1.58 Million |
19 May, 2025 | 1.43 | 1.46 | 1.4 | 1.46 | 1.12 Million |
16 May, 2025 | 1.42 | 1.45 | 1.4 | 1.45 | 2.22 Million |
15 May, 2025 | 1.42 | 1.44 | 1.41 | 1.43 | 1.78 Million |
14 May, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 3 Million |
13 May, 2025 | 1.42 | 1.44 | 1.4 | 1.43 | 1.12 Million |
12 May, 2025 | 1.4 | 1.42 | 1.4 | 1.41 | 1.34 Million |
DLTXF
APCX
CCCM
TCL
VMS
LRV