Block, Inc. (SQ2.AX)

AUD 141.83

(-5.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 143.14 144.53 142.69 144.48 383.87 Thousand
03 Dec, 2024 143.35 144.36 142.69 143.94 319.27 Thousand
02 Dec, 2024 137.0 137.0 135.49 136.02 270.11 Thousand
01 Dec, 2024 137.0 137.0 135.49 136.02 237.79 Thousand
29 Nov, 2024 138.3 138.88 137.38 138.31 77.46 Thousand
28 Nov, 2024 136.92 139.03 136.72 137.92 134.04 Thousand
27 Nov, 2024 138.49 138.49 136.62 136.68 281.25 Thousand
26 Nov, 2024 140.01 140.5 138.18 138.69 281.25 Thousand
25 Nov, 2024 143.2 143.72 142.3 143.51 367.48 Thousand
24 Nov, 2024 143.2 143.72 142.3 143.51 367.48 Thousand