Block, Inc. (SQ2.AX)

AUD 141.83

(-5.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 143.69 144.6 142.39 144.6 46.13 Thousand
23 Dec, 2024 143.0 145.04 142.9 145.04 89.98 Thousand
22 Dec, 2024 143.0 145.04 142.9 145.04 89.98 Thousand
20 Dec, 2024 142.0 143.5 139.75 140.22 555.29 Thousand
19 Dec, 2024 142.08 142.62 140.78 141.83 555.29 Thousand
18 Dec, 2024 150.29 151.42 149.09 150.31 497.62 Thousand
17 Dec, 2024 147.0 148.81 146.29 148.8 249.42 Thousand
16 Dec, 2024 147.0 147.0 145.0 146.41 154.11 Thousand
15 Dec, 2024 147.0 147.0 145.0 146.41 154.11 Thousand
13 Dec, 2024 148.06 148.41 146.74 147.81 143.09 Thousand