Block, Inc. (SQ2.AX)

AUD 141.83

(-5.64%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 147.0 147.0 145.0 146.41 154.11 Thousand
15 Dec, 2024 147.0 147.0 145.0 146.41 154.11 Thousand
13 Dec, 2024 148.06 148.41 146.74 147.81 143.09 Thousand
12 Dec, 2024 153.1 154.72 153.1 154.21 362.75 Thousand
11 Dec, 2024 147.5 148.0 147.12 147.68 362.75 Thousand
10 Dec, 2024 148.58 149.0 147.03 149.0 325.11 Thousand
09 Dec, 2024 152.9 153.63 151.03 151.69 325.11 Thousand
08 Dec, 2024 152.9 153.63 151.03 151.69 287.61 Thousand
06 Dec, 2024 148.0 149.76 147.9 149.0 160.38 Thousand
05 Dec, 2024 153.15 154.92 152.1 152.53 383.87 Thousand