AUD 141.83
(-5.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 147.0 | 147.0 | 145.0 | 146.41 | 154.11 Thousand |
15 Dec, 2024 | 147.0 | 147.0 | 145.0 | 146.41 | 154.11 Thousand |
13 Dec, 2024 | 148.06 | 148.41 | 146.74 | 147.81 | 143.09 Thousand |
12 Dec, 2024 | 153.1 | 154.72 | 153.1 | 154.21 | 362.75 Thousand |
11 Dec, 2024 | 147.5 | 148.0 | 147.12 | 147.68 | 362.75 Thousand |
10 Dec, 2024 | 148.58 | 149.0 | 147.03 | 149.0 | 325.11 Thousand |
09 Dec, 2024 | 152.9 | 153.63 | 151.03 | 151.69 | 325.11 Thousand |
08 Dec, 2024 | 152.9 | 153.63 | 151.03 | 151.69 | 287.61 Thousand |
06 Dec, 2024 | 148.0 | 149.76 | 147.9 | 149.0 | 160.38 Thousand |
05 Dec, 2024 | 153.15 | 154.92 | 152.1 | 152.53 | 383.87 Thousand |
XCX
5263
JLL
0I77
IXAQW
8070